| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/25 |
1,495 |
1,506 |
1,472 |
1,489 |
+0.54% |
25,800 |
| 2025/7/24 |
1,483 |
1,490 |
1,466 |
1,481 |
-0.13% |
11,900 |
| 2025/7/23 |
1,455 |
1,489 |
1,455 |
1,483 |
+1.64% |
18,100 |
| 2025/7/22 |
1,470 |
1,480 |
1,457 |
1,459 |
+0.76% |
15,000 |
| 2025/7/18 |
1,466 |
1,470 |
1,448 |
1,448 |
-1.09% |
13,100 |
| 2025/7/17 |
1,464 |
1,490 |
1,460 |
1,464 |
+0.00% |
10,000 |
| 2025/7/16 |
1,470 |
1,482 |
1,464 |
1,464 |
-0.81% |
14,200 |
| 2025/7/15 |
1,501 |
1,504 |
1,469 |
1,476 |
-0.67% |
14,100 |
| 2025/7/14 |
1,507 |
1,507 |
1,486 |
1,486 |
-0.54% |
6,300 |
| 2025/7/11 |
1,499 |
1,504 |
1,486 |
1,494 |
+0.54% |
9,400 |
| 2025/7/10 |
1,508 |
1,508 |
1,480 |
1,486 |
-0.93% |
20,300 |
| 2025/7/9 |
1,509 |
1,509 |
1,492 |
1,500 |
-0.07% |
10,100 |
| 2025/7/8 |
1,498 |
1,505 |
1,494 |
1,501 |
+0.20% |
17,400 |
| 2025/7/7 |
1,478 |
1,505 |
1,464 |
1,498 |
+1.49% |
16,100 |
| 2025/7/4 |
1,500 |
1,511 |
1,470 |
1,476 |
-1.27% |
19,100 |
| 2025/7/3 |
1,474 |
1,505 |
1,474 |
1,495 |
+1.42% |
11,300 |
| 2025/7/2 |
1,486 |
1,489 |
1,468 |
1,474 |
-0.81% |
28,500 |
| 2025/7/1 |
1,470 |
1,506 |
1,468 |
1,486 |
+1.09% |
22,000 |
| 2025/6/30 |
1,488 |
1,488 |
1,470 |
1,470 |
+0.34% |
17,000 |
| 2025/6/27 |
1,470 |
1,489 |
1,455 |
1,465 |
+0.21% |
23,200 |
| 2025/6/26 |
1,468 |
1,484 |
1,460 |
1,462 |
-0.41% |
10,900 |
| 2025/6/25 |
1,489 |
1,492 |
1,460 |
1,468 |
-1.41% |
20,500 |
| 2025/6/24 |
1,524 |
1,530 |
1,489 |
1,489 |
-1.33% |
20,900 |
| 2025/6/23 |
1,530 |
1,530 |
1,496 |
1,509 |
-0.79% |
22,500 |
| 2025/6/20 |
1,506 |
1,544 |
1,506 |
1,521 |
+0.46% |
25,700 |
| 2025/6/19 |
1,543 |
1,556 |
1,507 |
1,514 |
-1.82% |
30,700 |
| 2025/6/18 |
1,562 |
1,571 |
1,536 |
1,542 |
+1.31% |
38,500 |
| 2025/6/17 |
1,525 |
1,531 |
1,512 |
1,522 |
-0.52% |
11,800 |
| 2025/6/16 |
1,540 |
1,551 |
1,520 |
1,530 |
+0.13% |
17,000 |
| 2025/6/13 |
1,542 |
1,544 |
1,512 |
1,528 |
-0.71% |
22,200 |
| 2025/6/12 |
1,529 |
1,546 |
1,519 |
1,539 |
+0.33% |
25,000 |
| 2025/6/11 |
1,533 |
1,543 |
1,517 |
1,534 |
+1.25% |
27,900 |
| 2025/6/10 |
1,534 |
1,543 |
1,512 |
1,515 |
+0.00% |
28,300 |
| 2025/6/9 |
1,526 |
1,538 |
1,514 |
1,515 |
+0.26% |
11,600 |
| 2025/6/6 |
1,515 |
1,554 |
1,506 |
1,511 |
+0.73% |
47,200 |
| 2025/6/5 |
1,504 |
1,530 |
1,500 |
1,500 |
-0.53% |
23,400 |
| 2025/6/4 |
1,481 |
1,511 |
1,481 |
1,508 |
+1.82% |
31,200 |
| 2025/6/3 |
1,501 |
1,511 |
1,473 |
1,481 |
+0.47% |
31,500 |
| 2025/6/2 |
1,465 |
1,493 |
1,461 |
1,474 |
-0.47% |
17,200 |
| 2025/5/30 |
1,530 |
1,542 |
1,469 |
1,481 |
-3.96% |
39,300 |
| 2025/5/29 |
1,491 |
1,542 |
1,491 |
1,542 |
+2.73% |
29,800 |
| 2025/5/28 |
1,499 |
1,510 |
1,470 |
1,501 |
+0.67% |
39,900 |
| 2025/5/27 |
1,460 |
1,507 |
1,460 |
1,491 |
+2.26% |
49,000 |
| 2025/5/26 |
1,485 |
1,495 |
1,451 |
1,458 |
-0.95% |
40,000 |
| 2025/5/23 |
1,457 |
1,488 |
1,450 |
1,472 |
+1.03% |
100,000 |
| 2025/5/22 |
1,445 |
1,470 |
1,410 |
1,457 |
+0.83% |
37,900 |
| 2025/5/21 |
1,403 |
1,472 |
1,403 |
1,445 |
+2.26% |
30,500 |
| 2025/5/20 |
1,376 |
1,447 |
1,358 |
1,413 |
+3.90% |
137,000 |
| 2025/5/19 |
1,332 |
1,381 |
1,332 |
1,360 |
+2.10% |
87,800 |
| 2025/5/16 |
1,390 |
1,422 |
1,330 |
1,332 |
-8.14% |
170,200 |
| 2025/5/15 |
1,445 |
1,470 |
1,425 |
1,450 |
+0.49% |
71,400 |
| 2025/5/14 |
1,454 |
1,464 |
1,430 |
1,443 |
+0.21% |
23,300 |
| 2025/5/13 |
1,475 |
1,489 |
1,440 |
1,440 |
-1.97% |
24,600 |
| 2025/5/12 |
1,460 |
1,480 |
1,442 |
1,469 |
+2.01% |
45,400 |
| 2025/5/9 |
1,465 |
1,474 |
1,437 |
1,440 |
+0.21% |
62,800 |
| 2025/5/8 |
1,438 |
1,448 |
1,424 |
1,437 |
-1.17% |
8,300 |
| 2025/5/7 |
1,433 |
1,459 |
1,424 |
1,454 |
-0.07% |
19,200 |
| 2025/5/2 |
1,475 |
1,484 |
1,442 |
1,455 |
-1.69% |
19,100 |
| 2025/5/1 |
1,470 |
1,535 |
1,456 |
1,480 |
+0.41% |
51,700 |
| 2025/4/30 |
1,421 |
1,474 |
1,420 |
1,474 |
+3.29% |
25,400 |
| 2025/4/28 |
1,426 |
1,455 |
1,426 |
1,427 |
-1.18% |
17,200 |
| 2025/4/25 |
1,431 |
1,450 |
1,418 |
1,444 |
+1.19% |
14,900 |
| 2025/4/24 |
1,450 |
1,450 |
1,409 |
1,427 |
-2.06% |
15,200 |
| 2025/4/23 |
1,440 |
1,462 |
1,440 |
1,457 |
+0.21% |
15,900 |
| 2025/4/22 |
1,438 |
1,460 |
1,429 |
1,454 |
+1.11% |
15,900 |
| 2025/4/21 |
1,440 |
1,456 |
1,416 |
1,438 |
-0.28% |
14,200 |
| 2025/4/18 |
1,430 |
1,460 |
1,423 |
1,442 |
+0.21% |
18,200 |
| 2025/4/17 |
1,384 |
1,440 |
1,379 |
1,439 |
+4.35% |
25,800 |
| 2025/4/16 |
1,412 |
1,412 |
1,371 |
1,379 |
-2.34% |
8,000 |
| 2025/4/15 |
1,419 |
1,420 |
1,399 |
1,412 |
+0.93% |
12,400 |
| 2025/4/14 |
1,412 |
1,417 |
1,393 |
1,399 |
-0.14% |
11,800 |
| 2025/4/11 |
1,395 |
1,409 |
1,355 |
1,401 |
-0.78% |
17,600 |
| 2025/4/10 |
1,428 |
1,428 |
1,377 |
1,412 |
+5.06% |
26,500 |
| 2025/4/9 |
1,343 |
1,373 |
1,312 |
1,344 |
-2.11% |
35,500 |
| 2025/4/8 |
1,344 |
1,373 |
1,304 |
1,373 |
+10.55% |
35,000 |
| 2025/4/7 |
1,233 |
1,292 |
1,210 |
1,242 |
-8.20% |
82,700 |
| 2025/4/4 |
1,351 |
1,357 |
1,280 |
1,353 |
-0.81% |
95,900 |
| 2025/4/3 |
1,311 |
1,382 |
1,311 |
1,364 |
+0.29% |
36,900 |
| 2025/4/2 |
1,376 |
1,392 |
1,352 |
1,360 |
+0.00% |
32,900 |
| 2025/4/1 |
1,374 |
1,381 |
1,348 |
1,360 |
-0.07% |
20,400 |
| 2025/3/31 |
1,408 |
1,411 |
1,361 |
1,361 |
-5.35% |
40,500 |
| 2025/3/28 |
1,452 |
1,452 |
1,415 |
1,438 |
-0.83% |
27,200 |
| 2025/3/27 |
1,439 |
1,450 |
1,410 |
1,450 |
-0.14% |
22,000 |
| 2025/3/26 |
1,442 |
1,455 |
1,430 |
1,452 |
+0.35% |
24,300 |
| 2025/3/25 |
1,470 |
1,470 |
1,445 |
1,447 |
-0.82% |
12,800 |
| 2025/3/24 |
1,480 |
1,480 |
1,455 |
1,459 |
-1.88% |
8,100 |
| 2025/3/21 |
1,477 |
1,505 |
1,454 |
1,487 |
-0.27% |
16,000 |
| 2025/3/19 |
1,452 |
1,491 |
1,446 |
1,491 |
+1.50% |
21,800 |
| 2025/3/18 |
1,480 |
1,499 |
1,459 |
1,469 |
-1.28% |
26,000 |
| 2025/3/17 |
1,490 |
1,510 |
1,482 |
1,488 |
+1.78% |
18,900 |
| 2025/3/14 |
1,458 |
1,469 |
1,446 |
1,462 |
+0.27% |
13,700 |
| 2025/3/13 |
1,480 |
1,485 |
1,450 |
1,458 |
-1.88% |
14,300 |
| 2025/3/12 |
1,418 |
1,498 |
1,413 |
1,486 |
+4.94% |
29,300 |
| 2025/3/11 |
1,401 |
1,419 |
1,372 |
1,416 |
-0.28% |
70,300 |
| 2025/3/10 |
1,440 |
1,450 |
1,411 |
1,420 |
-1.80% |
37,800 |
| 2025/3/7 |
1,430 |
1,454 |
1,429 |
1,446 |
+0.21% |
25,700 |
| 2025/3/6 |
1,480 |
1,488 |
1,431 |
1,443 |
-3.02% |
40,500 |
| 2025/3/5 |
1,449 |
1,543 |
1,449 |
1,488 |
+2.83% |
57,500 |
| 2025/3/4 |
1,435 |
1,460 |
1,410 |
1,447 |
+0.84% |
28,400 |
| 2025/3/3 |
1,430 |
1,446 |
1,418 |
1,435 |
+1.20% |
20,000 |
| 2025/2/28 |
1,480 |
1,480 |
1,418 |
1,418 |
-4.19% |
39,100 |
| 2025/2/27 |
1,420 |
1,481 |
1,410 |
1,480 |
+2.64% |
33,200 |
| 2025/2/26 |
1,475 |
1,504 |
1,442 |
1,442 |
-2.90% |
44,100 |
| 2025/2/25 |
1,510 |
1,570 |
1,485 |
1,485 |
-2.94% |
62,100 |
| 2025/2/21 |
1,530 |
1,548 |
1,514 |
1,530 |
+0.26% |
114,000 |
| 2025/2/20 |
1,382 |
1,540 |
1,382 |
1,526 |
+9.71% |
160,500 |
| 2025/2/19 |
1,410 |
1,423 |
1,391 |
1,391 |
-2.32% |
36,800 |
| 2025/2/18 |
1,447 |
1,450 |
1,388 |
1,424 |
-2.20% |
106,600 |
| 2025/2/17 |
1,300 |
1,526 |
1,300 |
1,456 |
+17.42% |
368,900 |
| 2025/2/14 |
1,268 |
1,268 |
1,238 |
1,240 |
-1.74% |
22,600 |
| 2025/2/13 |
1,254 |
1,267 |
1,254 |
1,262 |
+1.53% |
9,800 |
| 2025/2/12 |
1,270 |
1,270 |
1,237 |
1,243 |
-2.13% |
21,800 |
| 2025/2/10 |
1,275 |
1,283 |
1,270 |
1,270 |
-0.24% |
5,700 |
| 2025/2/7 |
1,297 |
1,307 |
1,273 |
1,273 |
-1.01% |
16,800 |
| 2025/2/6 |
1,291 |
1,299 |
1,286 |
1,286 |
+0.78% |
4,500 |
| 2025/2/5 |
1,277 |
1,292 |
1,270 |
1,276 |
-0.08% |
15,300 |
| 2025/2/4 |
1,282 |
1,293 |
1,276 |
1,277 |
+0.55% |
13,600 |
| 2025/2/3 |
1,282 |
1,282 |
1,260 |
1,270 |
-1.70% |
32,100 |
| 2025/1/31 |
1,310 |
1,310 |
1,291 |
1,292 |
-1.15% |
13,200 |
| 2025/1/30 |
1,308 |
1,320 |
1,301 |
1,307 |
-0.08% |
12,700 |
| 2025/1/29 |
1,337 |
1,337 |
1,308 |
1,308 |
-2.68% |
15,700 |
| 2025/1/28 |
1,345 |
1,370 |
1,330 |
1,344 |
-0.07% |
12,800 |
| 2025/1/27 |
1,385 |
1,385 |
1,345 |
1,345 |
-1.18% |
11,500 |
|
