Fast Fitness Japan 株価 2ch 掲示板 7092 【株ドラゴン】

※毎日21時頃に更新。株価チャート上でマウスカーソルを移動するとその日の値を表示します。

Fast Fitness Japan 株価

番号	コード	名称	取引値		前日比		出来高	高値	安値
1	7092	Fast Fitness Japan	12/9(火)	2,307	0	+0.00%	52,200	2,308	2,307

株価 Fast Fitness Japan \| Yahoo! 掲示板 Fast Fitness Japan \| Fast Fitness Japan 公式サイト \| Wikipedia Fast Fitness Japan \| 貸借銘柄 \| 東証プライム \| サービス業 \| 固定リンク \|

Fast Fitness Japan 適時開示情報

Fast Fitness Japan 過去の株価

日付	始値	高値	安値	終値	前日比	出来高
2025/12/9	2,307	2,308	2,307	2,307	+0.00%	52,200
2025/12/8	2,307	2,308	2,307	2,307	+0.00%	67,500
2025/12/5	2,307	2,308	2,307	2,307	+0.00%	482,500
2025/12/4	2,307	2,309	2,307	2,307	+0.00%	260,700
2025/12/3	2,307	2,308	2,307	2,307	+0.04%	187,600
2025/12/2	2,308	2,309	2,306	2,306	+5.63%	580,800
2025/12/1	2,200	2,210	2,171	2,183	-0.77%	22,300
2025/11/28	2,150	2,210	2,150	2,200	+1.48%	20,700
2025/11/27	2,094	2,174	2,089	2,168	+2.41%	29,000
2025/11/26	2,100	2,130	2,097	2,117	+0.76%	19,600
2025/11/25	2,131	2,131	2,098	2,101	-0.71%	16,200
2025/11/21	2,049	2,130	2,049	2,116	+2.67%	40,800
2025/11/20	2,040	2,108	2,040	2,061	+1.08%	38,000
2025/11/19	2,084	2,100	2,023	2,039	-3.27%	71,600
2025/11/18	2,117	2,128	2,079	2,108	-0.47%	43,600
2025/11/17	2,219	2,219	2,027	2,118	-4.59%	187,400
2025/11/14	2,191	2,254	2,191	2,220	+0.32%	81,300
2025/11/13	2,210	2,222	2,187	2,213	+0.14%	34,900
2025/11/12	2,203	2,227	2,186	2,210	-0.76%	52,100
2025/11/11	2,240	2,253	2,209	2,227	-0.54%	33,400
2025/11/10	2,175	2,257	2,175	2,239	+1.77%	52,700
2025/11/7	2,202	2,245	2,178	2,200	-0.86%	120,900
2025/11/6	2,240	2,270	2,201	2,219	-2.07%	129,600
2025/11/5	2,130	2,300	2,130	2,266	+7.14%	344,200
2025/11/4	1,991	2,144	1,958	2,115	+18.09%	330,600
2025/10/31	1,748	1,795	1,745	1,791	+3.89%	48,300
2025/10/30	1,680	1,727	1,674	1,724	+1.47%	116,200
2025/10/29	1,670	1,709	1,670	1,699	+1.74%	36,900
2025/10/28	1,724	1,724	1,662	1,670	-4.02%	42,700
2025/10/27	1,731	1,751	1,731	1,740	+0.58%	12,100
2025/10/24	1,733	1,734	1,692	1,730	-0.57%	13,400
2025/10/23	1,759	1,759	1,729	1,740	-1.42%	12,100
2025/10/22	1,756	1,769	1,722	1,765	+0.80%	26,300
2025/10/21	1,727	1,752	1,720	1,751	+1.57%	17,800
2025/10/20	1,730	1,730	1,709	1,724	+1.47%	11,400
2025/10/17	1,708	1,724	1,684	1,699	-1.22%	28,800
2025/10/16	1,751	1,771	1,718	1,720	-3.26%	20,000
2025/10/15	1,720	1,782	1,720	1,778	+3.37%	24,500
2025/10/14	1,700	1,743	1,700	1,720	-0.52%	35,700
2025/10/10	1,735	1,746	1,725	1,729	-1.43%	19,700
2025/10/9	1,788	1,794	1,743	1,754	-2.12%	25,100
2025/10/8	1,743	1,806	1,743	1,792	+1.76%	26,000
2025/10/7	1,779	1,787	1,747	1,761	-0.90%	24,200
2025/10/6	1,791	1,793	1,740	1,777	+1.48%	28,600
2025/10/3	1,719	1,766	1,719	1,751	+0.98%	21,700
2025/10/2	1,726	1,737	1,724	1,734	+0.46%	23,800
2025/10/1	1,759	1,777	1,722	1,726	-1.88%	47,700
2025/9/30	1,782	1,791	1,750	1,759	-1.46%	17,600
2025/9/29	1,810	1,810	1,781	1,785	-1.38%	16,900
2025/9/26	1,790	1,810	1,786	1,810	+1.12%	17,300
2025/9/25	1,803	1,810	1,789	1,790	-0.72%	14,200
2025/9/24	1,811	1,814	1,802	1,803	-1.21%	17,200
2025/9/22	1,830	1,835	1,789	1,825	-0.27%	18,200
2025/9/19	1,839	1,842	1,800	1,830	+0.38%	33,400
2025/9/18	1,835	1,835	1,801	1,823	-0.16%	21,600
2025/9/17	1,853	1,858	1,818	1,826	-2.14%	18,400
2025/9/16	1,868	1,883	1,854	1,866	+1.08%	18,000
2025/9/12	1,856	1,875	1,837	1,846	-0.54%	15,000
2025/9/11	1,865	1,869	1,847	1,856	-0.54%	14,400
2025/9/10	1,883	1,897	1,860	1,866	-2.35%	36,000
2025/9/9	1,885	1,920	1,876	1,911	+1.43%	33,900
2025/9/8	1,918	1,921	1,872	1,884	+1.73%	47,000
2025/9/5	1,872	1,879	1,839	1,852	+0.38%	27,700
2025/9/4	1,874	1,896	1,844	1,845	-1.55%	37,100
2025/9/3	1,848	1,901	1,848	1,874	+1.90%	65,500
2025/9/2	1,860	1,876	1,830	1,839	-1.02%	38,400
2025/9/1	1,875	1,875	1,800	1,858	-1.12%	76,200
2025/8/29	1,879	1,894	1,847	1,879	+0.91%	34,300
2025/8/28	1,857	1,893	1,851	1,862	-0.27%	29,300
2025/8/27	1,872	1,895	1,860	1,867	-1.32%	32,200
2025/8/26	1,939	1,939	1,874	1,892	-2.57%	48,400
2025/8/25	1,895	1,958	1,895	1,942	+4.69%	99,400
2025/8/22	1,772	1,867	1,766	1,855	+3.52%	58,000
2025/8/21	1,825	1,838	1,790	1,792	-1.10%	31,000
2025/8/20	1,818	1,821	1,777	1,812	-0.33%	29,800
2025/8/19	1,824	1,835	1,768	1,818	-0.76%	62,300
2025/8/18	1,864	1,899	1,816	1,832	+0.44%	73,800
2025/8/15	1,800	1,835	1,751	1,824	+4.89%	135,700
2025/8/14	1,595	1,800	1,557	1,739	+9.72%	216,600
2025/8/13	1,565	1,586	1,555	1,585	+1.93%	28,100
2025/8/12	1,534	1,555	1,514	1,555	+2.10%	42,700
2025/8/8	1,512	1,548	1,512	1,523	+0.73%	46,800
2025/8/7	1,547	1,580	1,472	1,512	-2.26%	90,200
2025/8/6	1,546	1,558	1,540	1,547	+0.06%	21,800
2025/8/5	1,530	1,546	1,512	1,546	+1.05%	19,700
2025/8/4	1,528	1,546	1,524	1,530	-0.13%	11,300
2025/8/1	1,524	1,542	1,515	1,532	+0.52%	24,800
2025/7/31	1,506	1,550	1,506	1,524	+0.93%	35,700
2025/7/30	1,525	1,530	1,510	1,510	+0.47%	15,600
2025/7/29	1,499	1,535	1,490	1,503	+0.80%	22,900
2025/7/28	1,499	1,522	1,491	1,491	+0.13%	21,200
2025/7/25	1,495	1,506	1,472	1,489	+0.54%	25,800
2025/7/24	1,483	1,490	1,466	1,481	-0.13%	11,900
2025/7/23	1,455	1,489	1,455	1,483	+1.64%	18,100
2025/7/22	1,470	1,480	1,457	1,459	+0.76%	15,000
2025/7/18	1,466	1,470	1,448	1,448	-1.09%	13,100
2025/7/17	1,464	1,490	1,460	1,464	+0.00%	10,000
2025/7/16	1,470	1,482	1,464	1,464	-0.81%	14,200
2025/7/15	1,501	1,504	1,469	1,476	-0.67%	14,100
2025/7/14	1,507	1,507	1,486	1,486	-0.54%	6,300
2025/7/11	1,499	1,504	1,486	1,494	+0.54%	9,400
2025/7/10	1,508	1,508	1,480	1,486	-0.93%	20,300
2025/7/9	1,509	1,509	1,492	1,500	-0.07%	10,100
2025/7/8	1,498	1,505	1,494	1,501	+0.20%	17,400
2025/7/7	1,478	1,505	1,464	1,498	+1.49%	16,100
2025/7/4	1,500	1,511	1,470	1,476	-1.27%	19,100
2025/7/3	1,474	1,505	1,474	1,495	+1.42%	11,300
2025/7/2	1,486	1,489	1,468	1,474	-0.81%	28,500
2025/7/1	1,470	1,506	1,468	1,486	+1.09%	22,000
2025/6/30	1,488	1,488	1,470	1,470	+0.34%	17,000
2025/6/27	1,470	1,489	1,455	1,465	+0.21%	23,200
2025/6/26	1,468	1,484	1,460	1,462	-0.41%	10,900
2025/6/25	1,489	1,492	1,460	1,468	-1.41%	20,500
2025/6/24	1,524	1,530	1,489	1,489	-1.33%	20,900
2025/6/23	1,530	1,530	1,496	1,509	-0.79%	22,500
2025/6/20	1,506	1,544	1,506	1,521	+0.46%	25,700
2025/6/19	1,543	1,556	1,507	1,514	-1.82%	30,700
2025/6/18	1,562	1,571	1,536	1,542	+1.31%	38,500
2025/6/17	1,525	1,531	1,512	1,522	-0.52%	11,800
2025/6/16	1,540	1,551	1,520	1,530	+0.13%	17,000
2025/6/13	1,542	1,544	1,512	1,528	-0.71%	22,200
2025/6/12	1,529	1,546	1,519	1,539	+0.33%	25,000
2025/6/11	1,533	1,543	1,517	1,534	+1.25%	27,900

株式ランキング

種類	：	値上り率 \| 値下り率 \| 値上り幅 \| 値下り幅 \| 出来高 \| 出来高急増 \| 売買代金 \| 売買代金下位 \| 時価総額 \| 時価総額下位 \| 前終値から当始値の値上り率 \| 当始値からの値上り率 \| 前終値から当始値の値下り率 \| 当始値からの値下り率 \| 赤三兵 \| 三羽烏(三羽ガラス) \| 窓開け上昇率 \| 窓開け下落率 \| 低位株 \| 値嵩株(値がさ株) \| ストップ高 \| ストップ安 \| 銘柄コード順 \| 銘柄コード逆順 \| 上場廃止銘柄 \| 新高値更新 \| 新安値更新 \| 5日間暴騰 \| 5日間暴落 \| 年初来安値からの値上がり率 \| 年初来高値からの値下がり率 \| 連騰 \| 続落 \| 5陽連 \| 5陰連 \| IPO株 \| 買いシグナル \| 天国と地獄 \| ゴールデンクロス \| デッドクロス \| 25日線乖離プラス \| 25日線乖離マイナス
市場	：	東プラ \| 東スタ \| 東グロ \| 東1 \| 東2 \| マザーズ \| JASDAQ \| 名プレ \| 名メイ \| ネク \| 札証 \| 福証 \| 東証外国 \| 日経225 \| JPX日経400 \| TOPIX100 \| 貸借銘柄 \| 信用銘柄 \| GC注記

株価検索

スポンサードリンク

Fast Fitness Japanの同業他社(サービス業)の株価

株ドラゴン > Fast Fitness Japan 株価

Fast Fitness Japan 株価

Fast Fitness Japan 適時開示情報

Fast Fitness Japan 過去の株価

株式ランキング

株価検索

Fast Fitness Japanの同業他社(サービス業)の株価